銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.215	192.21	192.22	1.18	0.62 %	16,585,789	00:51:30
AMD	Advanced Micro Devices	164.2807	164.28	164.30	-2.05	-1.23 %	16,073,499	00:51:24
AMZN	Amazon.com	181.72	181.71	181.72	-1.82	-0.99 %	24,941,265	00:51:25
AXP	American Express	242.75	0.00	0.00	0.45	0.19 %	534,847	00:51:02
BA	Boeing	184.76	0.00	0.00	-1.85	-0.99 %	1,959,738	00:51:20
BABA	Alibaba	86.46	0.00	0.00	-1.82	-2.06 %	6,942,329	00:51:28
BAC	Bank of America	39.155	0.00	0.00	0.335	0.86 %	7,586,234	00:51:23
COIN	Coinbase Global	223.85	223.69	223.97	-1.34	-0.60 %	6,104,242	00:51:30
CRM	Salesforce	286.82	0.00	0.00	-0.25	-0.09 %	827,666	00:51:21
DIS	Walt Disney	103.32	0.00	0.00	0.42	0.41 %	2,150,571	00:51:30
DOW	Dow	59.055	0.00	0.00	-0.185	-0.31 %	543,528	00:51:10
GOOGL	Alphabet	177.37	177.36	177.38	0.45	0.25 %	5,658,793	00:51:30
GS	Goldman Sachs	468.73	0.00	0.00	5.79	1.25 %	941,983	00:51:27
HD	Home Depot	333.87	0.00	0.00	-3.95	-1.17 %	1,265,396	00:51:03
IBM	International Business M...	174.17	0.00	0.00	4.25	2.50 %	3,508,732	00:51:22
INTC	Intel	31.665	31.66	31.67	-0.435	-1.36 %	10,586,647	00:51:26
IWM	iShares Russell 2000	208.23	0.00	0.00	-0.31	-0.15 %	5,451,552	00:51:30
JNJ	Johnson and Johnson	151.22	0.00	0.00	-0.05	-0.03 %	1,346,677	00:51:29
JPM	JP Morgan Chase	197.90	0.00	0.00	2.32	1.19 %	5,537,346	00:51:27
KO	Coca Cola	62.56	0.00	0.00	-0.01	-0.02 %	2,272,411	00:51:30
MCD	McDonalds	266.68	0.00	0.00	-1.19	-0.44 %	743,320	00:51:30
META	Meta Platforms	464.87	464.82	464.89	-3.97	-0.85 %	4,923,641	00:51:30
MRK	Merck	131.35	0.00	0.00	0.36	0.27 %	2,090,966	00:51:29
MSFT	Microsoft	432.54	432.49	432.55	7.20	1.69 %	8,127,177	00:51:30
MU	Micron Technology	127.2001	127.20	127.23	-1.80	-1.40 %	8,548,622	00:51:30
NKE	Nike	92.19	0.00	0.00	0.42	0.46 %	2,667,474	00:51:29
ORCL	Oracle	124.78	0.00	0.00	0.26	0.21 %	1,516,469	00:51:29
PYPL	PayPal	63.85	63.83	63.85	-0.92	-1.42 %	2,597,733	00:51:27
QCOM	QUALCOMM	200.72	200.72	200.80	2.96	1.50 %	6,107,220	00:51:30
QQQ	Invesco QQQ Trust Series 1	454.53	454.52	454.53	-0.38	-0.08 %	9,173,692	00:51:30
SOXL	Direxion Daily Semicondu...	47.58	0.00	0.00	-0.67	-1.39 %	23,072,634	00:51:28
SPY	SPDR S&P 500	530.15	0.00	0.00	0.09	0.02 %	8,851,608	00:51:26
TRV	The Travelers Companies	217.005	0.00	0.00	1.41	0.65 %	146,513	00:51:12
TSLA	Tesla	178.8099	178.79	178.81	3.86	2.21 %	38,485,360	00:51:27
V	Visa	275.56	0.00	0.00	-2.98	-1.07 %	1,721,180	00:51:26
VZ	Verizon Communications	39.50	0.00	0.00	-0.62	-1.55 %	5,665,550	00:51:29
WBA	Walgreens Boots Alliance	16.88	16.87	16.88	-0.94	-5.27 %	8,423,381	00:51:30
XOM	Exxon Mobil	118.20	0.00	0.00	-0.47	-0.40 %	3,351,292	00:51:30